Рыночная кепка $2.65T
1.04%
Объем 24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
Монеты
34.421
+19
Биржи
885
Последнее обновление
54 секунд тому назад
Dynamic Set Dollar (DSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jul-27 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jul-26 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jul-25 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jul-24 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jul-23 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jul-22 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jul-21 2023 | $0.0000000386 | $0.0000000386 | $0.0000000406 | $0.0000000406 | $11 | - |
| Jul-20 2023 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jul-19 2023 | $0.0000000406 | $0.0000000406 | $0.0000000467 | $0.0000000467 | $25 | - |
| Jul-18 2023 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Jul-17 2023 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Jul-16 2023 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Jul-15 2023 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Jul-14 2023 | $0.0000000467 | $0.0000000467 | $0.0000000469 | $0.0000000469 | $10 | - |