Рыночная кепка $2.53T
-1.74%
Объем 24h $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
Монеты
34.211
+9
Биржи
885
Последнее обновление
1 минут тому назад
Dwagon ($Dwagon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-06 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-05 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-04 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-03 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-02 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-01 2023 | $0.00001303 | $0.00001292 | $0.00001332 | $0.00001325 | - | - |
| Apr-30 2023 | $0.00001326 | $0.00001248 | $0.00001364 | $0.00001248 | $12 | - |
| Apr-29 2023 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Apr-28 2023 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Apr-27 2023 | $0.00001248 | $0.00001076 | $0.00001266 | $0.00001076 | $406 | - |
| Apr-26 2023 | $0.00001076 | $0.00001 | $0.00001132 | $0.00001 | $248 | - |
| Apr-25 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Apr-24 2023 | $0.00001 | $0.000009901 | $0.00001019 | $0.00001005 | - | - |
| Apr-23 2023 | $0.00001005 | $0.00001004 | $0.00001012 | $0.00001012 | $34 | - |