Рыночная кепка $2.27T
0.58%
Объем 24h $95.81B
BTC % 52.85%
-0.26%
ETH % 13.82%
-0.94%
Монеты
28.429
+5
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-30 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-29 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-28 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-27 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-26 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
Oct-25 2022 | $0.000001057 | $0.000001057 | $0.0000010571 | $0.000001057 | - | - |
Oct-24 2022 | $0.000001057 | $0.000001057 | $0.00000108 | $0.00000108 | $23 | - |
Oct-23 2022 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | - | - |
Oct-22 2022 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | - | - |
Oct-21 2022 | $0.00000108 | $0.0000010799 | $0.00000108 | $0.0000010799 | - | - |
Oct-20 2022 | $0.0000010799 | $0.0000010799 | $0.0000011761 | $0.000001176 | $13 | - |
Oct-19 2022 | $0.000001176 | $0.00000108 | $0.0000011761 | $0.0000011061 | $474 | - |
Oct-18 2022 | $0.0000011061 | $0.000001104 | $0.0000011751 | $0.000001175 | $1,189 | - |
Oct-17 2022 | $0.000001175 | $0.000001175 | $0.0000011751 | $0.000001175 | $1,171 | - |