Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
51 секунд тому назад
DumbMoney (GME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | - | - |
| Oct-08 2024 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | - | - |
| Oct-07 2024 | $0.00007095 | $0.00007095 | $0.00007096 | $0.00007096 | - | - |
| Oct-06 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
| Oct-05 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
| Oct-04 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
| Oct-03 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
| Oct-02 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
| Oct-01 2024 | $0.00007096 | $0.00007096 | $0.00007552 | $0.00007552 | $4 | - |
| Sep-30 2024 | $0.00007552 | $0.00007552 | $0.00007552 | $0.00007552 | - | - |
| Sep-29 2024 | $0.00007552 | $0.00007552 | $0.00007552 | $0.00007552 | - | - |
| Sep-28 2024 | $0.00007552 | $0.00007552 | $0.00007777 | $0.00007777 | $27 | - |
| Sep-27 2024 | $0.00007777 | $0.00007777 | $0.00007777 | $0.00007777 | - | - |
| Sep-26 2024 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | - | - |
| Sep-25 2024 | $0.00008027 | $0.00008027 | $0.00009001 | $0.00009001 | $1,231 | - |