Рыночная кепка $4.06T
                                    -1.56%
                        
    
        Объем 24h $343.74B
        
                                                        4.86%
                                        
    
        BTC % 55.34%
                                    0.32%
                        
    
        ETH % 11.89%
                                    -1.34%
                        
    
        Монеты
        33.551
                    +17
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | - | - | 
| Oct-08 2024 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | - | - | 
| Oct-07 2024 | $0.00007095 | $0.00007095 | $0.00007096 | $0.00007096 | - | - | 
| Oct-06 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - | 
| Oct-05 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - | 
| Oct-04 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - | 
| Oct-03 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - | 
| Oct-02 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - | 
| Oct-01 2024 | $0.00007096 | $0.00007096 | $0.00007552 | $0.00007552 | $4 | - | 
| Sep-30 2024 | $0.00007552 | $0.00007552 | $0.00007552 | $0.00007552 | - | - | 
| Sep-29 2024 | $0.00007552 | $0.00007552 | $0.00007552 | $0.00007552 | - | - | 
| Sep-28 2024 | $0.00007552 | $0.00007552 | $0.00007777 | $0.00007777 | $27 | - | 
| Sep-27 2024 | $0.00007777 | $0.00007777 | $0.00007777 | $0.00007777 | - | - | 
| Sep-26 2024 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | - | - | 
| Sep-25 2024 | $0.00008027 | $0.00008027 | $0.00009001 | $0.00009001 | $1,231 | - | 
