Рыночная кепка $3.23T
-4.15%
Объем 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Монеты
34.080
+17
Биржи
885
Последнее обновление
2 минут тому назад
Ducky (DUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-09 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-08 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-07 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-06 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-05 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-04 2026 | $0.0000000267 | $0.0000000251 | $0.0000000267 | $0.0000000251 | - | - |
| Jan-03 2026 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Jan-02 2026 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Jan-01 2026 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Dec-31 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Dec-30 2025 | $0.0000000239 | $0.0000000239 | $0.000000025 | $0.000000025 | - | - |
| Dec-29 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-28 2025 | $0.000000025 | $0.000000025 | $0.000000027 | $0.000000027 | - | - |
| Dec-27 2025 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |