Рыночная кепка $4.22T
1.9%
Объем 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Ducky (DUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-31 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-30 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-29 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-28 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-27 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-26 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-25 2025 | $0.0000000515 | $0.0000000515 | $0.0000000579 | $0.0000000579 | - | - |
| Aug-24 2025 | $0.0000000579 | $0.0000000579 | $0.0000000597 | $0.0000000594 | - | - |
| Aug-23 2025 | $0.0000000594 | $0.0000000532 | $0.0000000604 | $0.0000000532 | - | - |
| Aug-22 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Aug-21 2025 | $0.0000000548 | $0.0000000523 | $0.0000000548 | $0.0000000523 | - | - |
| Aug-20 2025 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Aug-19 2025 | $0.0000000523 | $0.0000000523 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-18 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |