Рыночная кепка $3.29T
-2.03%
Объем 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Монеты
32.211
Биржи
885
Последнее обновление
3 минут тому назад
Ducky Duck (DUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $189 | - |
| Jan-02 2025 | $0.0000000938 | $0.0000000938 | $0.0000000956 | $0.0000000956 | $189 | - |
| Jan-01 2025 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $70 | - |
| Dec-31 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $70 | - |
| Dec-29 2024 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $51 | - |
| Dec-28 2024 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $51 | - |
| Dec-25 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $7 | - |
| Dec-24 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $7 | - |
| Dec-23 2024 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $1,397 | - |
| Dec-22 2024 | $0.0000000988 | $0.0000000988 | $0.000000099 | $0.000000099 | $703 | - |
| Dec-21 2024 | $0.000000099 | $0.000000099 | $0.000000099 | $0.000000099 | $383 | - |
| Dec-20 2024 | $0.000000099 | $0.000000099 | $0.0000001108 | $0.0000001108 | $383 | - |
| Dec-19 2024 | $0.0000001108 | $0.0000001108 | $0.0000001231 | $0.0000001231 | $159 | - |
| Dec-18 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Dec-17 2024 | $0.0000001231 | $0.0000001213 | $0.0000001231 | $0.0000001213 | $92 | - |