Рыночная кепка $4.23T
1.97%
Объем 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
34 секунд тому назад
Ducky Duck (DUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Sep-08 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Sep-07 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Sep-06 2025 | $0.0000000522 | $0.0000000522 | $0.0000000526 | $0.0000000526 | - | - |
| Sep-05 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Sep-04 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Sep-03 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Sep-02 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Sep-01 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Aug-31 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Aug-30 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Aug-29 2025 | $0.0000000531 | $0.0000000531 | $0.0000000576 | $0.0000000576 | - | - |
| Aug-28 2025 | $0.0000000576 | $0.0000000576 | $0.0000000576 | $0.0000000576 | - | - |
| Aug-27 2025 | $0.0000000576 | $0.0000000572 | $0.0000000576 | $0.0000000573 | - | - |
| Aug-26 2025 | $0.0000000573 | $0.0000000573 | $0.0000000621 | $0.0000000621 | - | - |