Рыночная кепка $2.19T
-1.75%
Объем 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ducky Duck (DUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000051 | $0.000000051 | $0.0000000539 | $0.0000000539 | $5 | - |
| Aug-30 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Aug-29 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Aug-28 2024 | $0.0000000539 | $0.0000000539 | $0.0000000628 | $0.0000000628 | $796 | - |
| Aug-27 2024 | $0.0000000628 | $0.0000000628 | $0.0000000671 | $0.0000000671 | $109 | - |
| Aug-26 2024 | $0.0000000671 | $0.0000000671 | $0.0000000702 | $0.0000000702 | $93 | - |
| Aug-25 2024 | $0.0000000702 | $0.0000000702 | $0.0000000713 | $0.0000000713 | $5 | - |
| Aug-24 2024 | $0.0000000713 | $0.0000000681 | $0.0000000713 | $0.0000000681 | $53 | - |
| Aug-23 2024 | $0.0000000681 | $0.0000000681 | $0.0000000684 | $0.0000000684 | $110 | - |
| Aug-22 2024 | $0.0000000684 | $0.0000000684 | $0.0000000763 | $0.0000000763 | $502 | - |
| Aug-21 2024 | $0.0000000763 | $0.0000000763 | $0.0000000764 | $0.0000000764 | $21 | - |
| Aug-20 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
| Aug-19 2024 | $0.0000000764 | $0.0000000762 | $0.0000000768 | $0.0000000768 | $19 | - |
| Aug-18 2024 | $0.0000000778 | $0.0000000727 | $0.0000000778 | $0.0000000727 | $211 | - |
| Aug-17 2024 | $0.0000000727 | $0.0000000715 | $0.0000000727 | $0.0000000715 | $81 | - |