Рыночная кепка $2.52T
1.02%
Объем 24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Монеты
34.295
+6
Биржи
885
Последнее обновление
1 минут тому назад
ducky (DUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001051 | $0.0000103 | $0.00001072 | $0.0000103 | - | - |
| Feb-28 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-27 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-26 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-25 2026 | $0.0000103 | $0.0000103 | $0.00001085 | $0.00001085 | - | - |
| Feb-24 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Feb-23 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Feb-22 2026 | $0.00001085 | $0.00001084 | $0.00001085 | $0.00001084 | - | - |
| Feb-21 2026 | $0.00001084 | $0.00001084 | $0.00001089 | $0.00001089 | - | - |
| Feb-20 2026 | $0.00001089 | $0.00001046 | $0.00001089 | $0.00001046 | - | - |
| Feb-19 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Feb-18 2026 | $0.00001046 | $0.00001046 | $0.0000108 | $0.0000108 | - | - |
| Feb-17 2026 | $0.0000108 | $0.0000108 | $0.00001104 | $0.00001104 | - | - |
| Feb-16 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Feb-15 2026 | $0.00001104 | $0.00001043 | $0.00001104 | $0.00001043 | - | - |