Рыночная кепка $2.09T
-2.35%
Объем 24h $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
DuckDuck (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-07 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-06 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-05 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-04 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-03 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-02 2023 | $18.10 | $18.10 | $18.10 | $18.10 | - | - |
| Oct-01 2023 | $18.10 | $18.09 | $19.42 | $19.42 | - | - |
| Sep-30 2023 | $19.26 | $19.15 | $19.52 | $19.15 | - | - |
| Sep-29 2023 | $18.98 | $18.86 | $19.15 | $18.86 | - | - |
| Sep-28 2023 | $18.81 | $18.44 | $18.89 | $18.54 | - | - |
| Sep-27 2023 | $18.46 | $18.44 | $18.86 | $18.86 | - | - |
| Sep-26 2023 | $18.64 | $18.46 | $18.89 | $18.59 | - | - |
| Sep-25 2023 | $18.60 | $18.40 | $18.79 | $18.69 | - | - |
| Sep-24 2023 | $18.92 | $18.80 | $19.40 | $19.40 | - | - |