Рыночная кепка $4.22T
1.87%
Объем 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
DUCK (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003813 | $0.00003813 | $0.00003837 | $0.00003837 | - | - |
| Sep-08 2025 | $0.00003837 | $0.00003773 | $0.0000384 | $0.00003773 | - | - |
| Sep-07 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
| Sep-06 2025 | $0.00003773 | $0.0000374 | $0.00003773 | $0.0000374 | - | - |
| Sep-05 2025 | $0.0000374 | $0.0000374 | $0.00003801 | $0.00003801 | - | - |
| Sep-04 2025 | $0.00003801 | $0.00003801 | $0.00003801 | $0.00003801 | - | - |
| Sep-03 2025 | $0.00003801 | $0.00003801 | $0.00003801 | $0.00003801 | - | - |
| Sep-02 2025 | $0.00003801 | $0.00003801 | $0.00003801 | $0.00003801 | - | - |
| Sep-01 2025 | $0.00003801 | $0.00003801 | $0.00003801 | $0.00003801 | - | - |
| Aug-31 2025 | $0.00003801 | $0.00003785 | $0.00003801 | $0.00003785 | - | - |
| Aug-30 2025 | $0.00003785 | $0.00003785 | $0.00003856 | $0.00003856 | - | - |
| Aug-29 2025 | $0.00003856 | $0.00003782 | $0.00003856 | $0.00003782 | - | - |
| Aug-28 2025 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | - | - |
| Aug-27 2025 | $0.00003782 | $0.00003753 | $0.00003782 | $0.00003753 | - | - |
| Aug-26 2025 | $0.00003753 | $0.00003753 | $0.00003913 | $0.00003913 | - | - |