Рыночная кепка $3.98T
2.44%
Объем 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Монеты
32.446
+22
Биржи
885
Последнее обновление
53 секунд тому назад
DUCK (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003127 | $0.00003127 | $0.00003183 | $0.00003183 | - | - |
| Jul-14 2025 | $0.00003183 | $0.00003159 | $0.00003183 | $0.00003159 | - | - |
| Jul-13 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jul-12 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jul-11 2025 | $0.00003159 | $0.00003035 | $0.00003159 | $0.00003035 | - | - |
| Jul-10 2025 | $0.00003035 | $0.00002989 | $0.00003035 | $0.00002989 | - | - |
| Jul-09 2025 | $0.00002989 | $0.00002989 | $0.00002989 | $0.00002989 | - | - |
| Jul-08 2025 | $0.00002989 | $0.00002963 | $0.00002989 | $0.00002963 | - | - |
| Jul-07 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Jul-06 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Jul-05 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Jul-04 2025 | $0.00002963 | $0.00002956 | $0.0000299 | $0.0000299 | $6 | - |
| Jul-03 2025 | $0.0000299 | $0.0000294 | $0.00003014 | $0.0000294 | - | - |
| Jul-02 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Jul-01 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |