Рыночная кепка $4.56T
1.68%
Объем 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
DUCK (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | - |
| Oct-03 2025 | $0.00004834 | $0.00004464 | $0.00004834 | $0.00004464 | - | - |
| Oct-02 2025 | $0.00004464 | $0.00004464 | $0.00004464 | $0.00004464 | - | - |
| Oct-01 2025 | $0.00004464 | $0.00004344 | $0.00004464 | $0.00004344 | - | - |
| Sep-30 2025 | $0.00004344 | $0.00004157 | $0.00004344 | $0.00004157 | - | - |
| Sep-29 2025 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Sep-28 2025 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Sep-27 2025 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Sep-26 2025 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Sep-25 2025 | $0.00004157 | $0.00004157 | $0.00004413 | $0.00004413 | - | - |
| Sep-24 2025 | $0.00004413 | $0.00004413 | $0.00004413 | $0.00004413 | - | - |
| Sep-23 2025 | $0.00004413 | $0.00004304 | $0.00004413 | $0.00004328 | - | - |
| Sep-22 2025 | $0.00004328 | $0.00004328 | $0.00004606 | $0.00004606 | - | - |
| Sep-21 2025 | $0.00004606 | $0.00004567 | $0.00004606 | $0.00004567 | - | - |
| Sep-20 2025 | $0.00004567 | $0.00004319 | $0.00004567 | $0.00004319 | - | - |