Рыночная кепка $4.16T
1.65%
Объем 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Монеты
32.826
+12
Биржи
885
Последнее обновление
44 секунд тому назад
DUCK (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003678 | $0.00003678 | $0.00003767 | $0.00003767 | - | - |
| Aug-18 2025 | $0.00003767 | $0.00003767 | $0.00003767 | $0.00003767 | - | - |
| Aug-17 2025 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
| Aug-16 2025 | $0.00003677 | $0.00003677 | $0.00003758 | $0.00003758 | - | - |
| Aug-15 2025 | $0.00003758 | $0.00003758 | $0.00003798 | $0.00003798 | - | - |
| Aug-14 2025 | $0.00003798 | $0.00003745 | $0.00003844 | $0.00003745 | - | - |
| Aug-13 2025 | $0.00003745 | $0.00003542 | $0.00003745 | $0.00003542 | - | - |
| Aug-12 2025 | $0.00003542 | $0.00003542 | $0.00003557 | $0.00003557 | - | - |
| Aug-11 2025 | $0.00003557 | $0.00003519 | $0.00003557 | $0.00003519 | - | - |
| Aug-10 2025 | $0.00003519 | $0.00003519 | $0.00003575 | $0.00003575 | - | - |
| Aug-09 2025 | $0.00003575 | $0.00003466 | $0.00003575 | $0.00003466 | - | - |
| Aug-08 2025 | $0.00003466 | $0.00003452 | $0.00003466 | $0.00003452 | - | - |
| Aug-07 2025 | $0.00003452 | $0.00003371 | $0.00003452 | $0.00003371 | - | - |
| Aug-06 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Aug-05 2025 | $0.00003371 | $0.00003365 | $0.00003371 | $0.00003365 | - | - |