Рыночная кепка $2.16T
-1.74%
Объем 24h $112.40B
42.19%
BTC % 52.77%
0.28%
ETH % 13.65%
0.22%
Монеты
28.656
+4
Биржи
885
Последнее обновление
1 минут тому назад
DUBXCOIN (DUBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.026616 | $0.026595 | $0.027005 | $0.026597 | $160 | - |
| Aug-31 2024 | $0.0266 | $0.026595 | $0.034913 | $0.034913 | $2,791 | - |
| Aug-30 2024 | $0.031994 | $0.027498 | $0.031994 | $0.027651 | $42,811 | - |
| Aug-29 2024 | $0.027654 | $0.026617 | $0.029883 | $0.027144 | $411 | - |
| Aug-28 2024 | $0.027118 | $0.026565 | $0.030528 | $0.026568 | $49,595 | - |
| Aug-27 2024 | $0.027099 | $0.026544 | $0.034256 | $0.030018 | $515 | - |
| Aug-26 2024 | $0.030085 | $0.02634 | $0.036465 | $0.036033 | $37,468 | - |
| Aug-25 2024 | $0.032816 | $0.029012 | $0.075029 | $0.055024 | $46,009 | - |
| Aug-24 2024 | $0.055026 | $0.044043 | $0.092289 | $0.052049 | $89,129 | - |
| Aug-23 2024 | $0.046036 | $0.042004 | $0.055912 | $0.05591 | $5,684 | - |
| Aug-22 2024 | $0.046002 | $0.035018 | $0.059015 | $0.050015 | $51,238 | - |
| Aug-21 2024 | $0.054176 | $0.035006 | $0.054176 | $0.035061 | $87,440 | - |
| Aug-20 2024 | $0.036006 | $0.035006 | $0.038414 | $0.03501 | $4,255 | - |
| Aug-19 2024 | $0.029215 | $0.029206 | $0.0333 | $0.0333 | $59,892 | - |
| Aug-18 2024 | $0.033305 | $0.029031 | $0.033316 | $0.029031 | $54,715 | - |