Рыночная кепка $2.29T
-4.3%
Объем 24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Монеты
28.954
+13
Биржи
885
Последнее обновление
1 минут тому назад
Dual Finance (DUAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-16 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-15 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-14 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-13 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-12 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-11 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-10 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-09 2024 | $0.020252 | $0.020252 | $0.029218 | $0.029218 | $180 | - |
| Apr-08 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
| Apr-07 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
| Apr-06 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
| Apr-05 2024 | $0.021175 | $0.021175 | $0.024649 | $0.024649 | $24 | - |
| Apr-04 2024 | $0.024649 | $0.024649 | $0.024649 | $0.024649 | - | - |
| Apr-03 2024 | $0.024649 | $0.024649 | $0.024843 | $0.024843 | $2 | - |