Рыночная кепка $2.56T
-1.88%
Объем 24h $163.89B
45.36%
BTC % 51.26%
-1.24%
ETH % 15.56%
2.82%
Монеты
28.288
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
Nov-16 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
Nov-15 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
Nov-14 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
Nov-13 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
Nov-12 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
Nov-11 2022 | $0.078142 | $0.076347 | $0.080549 | $0.080302 | - | - |
Nov-10 2022 | $0.080414 | $0.069697 | $0.082354 | $0.070132 | $17 | - |
Nov-09 2022 | $0.070384 | $0.068817 | $0.106493 | $0.106493 | $3 | - |
Nov-08 2022 | $0.106493 | $0.106493 | $0.106493 | $0.106493 | - | - |
Nov-07 2022 | $0.106493 | $0.106493 | $0.106493 | $0.106493 | - | - |
Nov-06 2022 | $0.106493 | $0.106493 | $0.106493 | $0.106493 | - | - |
Nov-05 2022 | $0.106493 | $0.106493 | $0.107102 | $0.107102 | - | - |
Nov-04 2022 | $0.106856 | $0.099097 | $0.108562 | $0.099231 | - | - |
Nov-03 2022 | $0.099675 | $0.08794 | $0.101078 | $0.08794 | $4 | - |