Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
13 секунд тому назад
DSC (DSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00193978 | $0.00193975 | $0.00199997 | $0.00199997 | - | - |
| Jun-21 2025 | $0.00199997 | $0.00199997 | $0.00199997 | $0.00199997 | - | - |
| Jun-20 2025 | $0.00199997 | $0.00199997 | $0.00199997 | $0.00199997 | - | - |
| Jun-19 2025 | $0.00200177 | $0.00199879 | $0.00200177 | $0.00199879 | - | - |
| Jun-18 2025 | $0.001996 | $0.00197777 | $0.001996 | $0.00198872 | - | - |
| Jun-17 2025 | $0.00198872 | $0.00193987 | $0.00198872 | $0.00194001 | - | - |
| Jun-16 2025 | $0.00192602 | $0.00189654 | $0.00192602 | $0.00190341 | - | - |
| Jun-15 2025 | $0.00190341 | $0.00187801 | $0.00191781 | $0.00187801 | - | - |
| Jun-14 2025 | $0.00187801 | $0.00185552 | $0.00187818 | $0.00185552 | - | - |
| Jun-13 2025 | $0.00185552 | $0.00184985 | $0.00186967 | $0.00184985 | - | - |
| Jun-12 2025 | $0.00184985 | $0.00184985 | $0.00185471 | $0.00185465 | - | - |
| Jun-11 2025 | $0.00185465 | $0.0018441 | $0.00185465 | $0.00185114 | $83 | - |
| Jun-10 2025 | $0.00185114 | $0.00185114 | $0.00185152 | $0.00185152 | - | - |
| Jun-09 2025 | $0.00185152 | $0.00185152 | $0.00187139 | $0.00187139 | - | - |
| Jun-08 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |