Рыночная кепка $3.36T
-0.26%
Объем 24h $186.06B
2.28%
BTC % 54.91%
-0.16%
ETH % 11.44%
-0.78%
Монеты
34.065
+7
Биржи
885
Последнее обновление
3 минут тому назад
DSC (DSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-11 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-10 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-09 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-08 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-07 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-06 2026 | $0.00121077 | $0.00121077 | $0.00123104 | $0.00122536 | - | - |
| Jan-05 2026 | $0.00122536 | $0.00122394 | $0.00122536 | $0.00122394 | - | - |
| Jan-04 2026 | $0.00122394 | $0.00121553 | $0.00122394 | $0.00122323 | - | - |
| Jan-03 2026 | $0.00122323 | $0.00119708 | $0.00122323 | $0.00119708 | - | - |
| Jan-02 2026 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jan-01 2026 | $0.00119708 | $0.00119708 | $0.00120968 | $0.00120968 | - | - |
| Dec-31 2025 | $0.00120968 | $0.00119578 | $0.00120968 | $0.00119578 | - | - |
| Dec-30 2025 | $0.00119578 | $0.00119578 | $0.00119578 | $0.00119578 | - | - |
| Dec-29 2025 | $0.00119578 | $0.00119547 | $0.00119578 | $0.00119575 | - | - |