Рыночная кепка $2.36T
-4.14%
Объем 24h $200.89B
15.63%
BTC % 53.41%
-1.19%
ETH % 9.34%
-0.96%
Монеты
34.257
+6
Биржи
885
Последнее обновление
39 секунд тому назад
DraperTV (DTV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00032496 | $0.00030327 | $0.00035048 | $0.00035048 | $141,800 | - |
| Feb-22 2026 | $0.00035772 | $0.00028702 | $0.00041318 | $0.00030623 | $185,038 | - |
| Feb-21 2026 | $0.00029907 | $0.00024357 | $0.00032689 | $0.0002764 | $175,385 | - |
| Feb-20 2026 | $0.00027801 | $0.00022723 | $0.00031598 | $0.00029972 | $178,337 | - |
| Feb-19 2026 | $0.0003147 | $0.00030785 | $0.00045024 | $0.00043377 | $172,976 | - |
| Feb-18 2026 | $0.0003767 | $0.00030385 | $0.0003767 | $0.00036962 | $151,440 | - |
| Feb-17 2026 | $0.00036164 | $0.00036164 | $0.00039698 | $0.00037917 | $141,118 | - |
| Feb-16 2026 | $0.00036587 | $0.00036587 | $0.0005028 | $0.0005028 | $158,528 | - |
| Feb-15 2026 | $0.00047353 | $0.00044209 | $0.00052722 | $0.00045833 | $142,222 | - |
| Feb-14 2026 | $0.00046921 | $0.00044089 | $0.00054397 | $0.00052242 | $173,446 | - |
| Feb-13 2026 | $0.00052796 | $0.00041889 | $0.00052796 | $0.00045729 | $181,111 | - |
| Feb-12 2026 | $0.00046071 | $0.00046071 | $0.00072674 | $0.00060475 | $235,826 | - |
| Feb-11 2026 | $0.0006181 | $0.00061409 | $0.000864 | $0.00078174 | $512,110 | - |
| Feb-10 2026 | $0.00078585 | $0.00078585 | $0.00269169 | $0.00178903 | $1,443,916 | - |
| Feb-09 2026 | $0.00193283 | $0.00157422 | $0.00295908 | $0.00158993 | $676,486 | - |