Рыночная кепка $3.47T
0%
Объем 24h $116.38B
-38.53%
BTC % 54.82%
-0.18%
ETH % 11.6%
1.03%
Монеты
34.057
+1
Биржи
885
Последнее обновление
8 секунд тому назад
Dragonz Land (DRAGONZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00165455 | $0.00165455 | $0.00165455 | $0.00165455 | - | - |
| Jan-16 2026 | $0.00165455 | $0.00165455 | $0.0017486 | $0.0017486 | $6,045 | - |
| Jan-15 2026 | $0.0017486 | $0.00169513 | $0.0017486 | $0.00169513 | - | - |
| Jan-14 2026 | $0.00169513 | $0.00163049 | $0.00171954 | $0.00163049 | - | - |
| Jan-13 2026 | $0.00163049 | $0.00160928 | $0.00163446 | $0.00160928 | - | - |
| Jan-12 2026 | $0.00160928 | $0.00160872 | $0.00160999 | $0.00160949 | - | - |
| Jan-11 2026 | $0.00160836 | $0.00160737 | $0.0016276 | $0.0016276 | $5,932 | - |
| Jan-10 2026 | $0.0016276 | $0.0016276 | $0.00164033 | $0.00164033 | - | - |
| Jan-09 2026 | $0.00164033 | $0.00164003 | $0.00164707 | $0.00164707 | - | - |
| Jan-08 2026 | $0.00164707 | $0.00164707 | $0.00168265 | $0.00168265 | - | - |
| Jan-07 2026 | $0.0016822 | $0.0016822 | $0.00172796 | $0.00170296 | - | - |
| Jan-06 2026 | $0.00170296 | $0.00170296 | $0.00174142 | $0.00174142 | - | - |
| Jan-05 2026 | $0.00174142 | $0.00174142 | $0.0022751 | $0.0022635 | - | - |
| Jan-04 2026 | $0.00227029 | $0.00223479 | $0.00230249 | $0.00230249 | - | - |
| Jan-03 2026 | $0.00230249 | $0.00230223 | $0.00234271 | $0.00234271 | - | - |