Рыночная кепка $2.55T
-2.62%
Объем 24h $130.47B
-20.77%
BTC % 53.93%
-0.33%
ETH % 9.87%
-0.81%
Монеты
34.362
+3
Биржи
885
Последнее обновление
3 минут тому назад
Dragonz Land (DRAGONZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00088363 | $0.00088363 | $0.00089253 | $0.00089253 | - | - |
| Mar-20 2026 | $0.00089253 | $0.00089253 | $0.00089253 | $0.00089253 | - | - |
| Mar-19 2026 | $0.00089253 | $0.00089253 | $0.00089253 | $0.00089253 | - | - |
| Mar-18 2026 | $0.00089253 | $0.00089253 | $0.00090479 | $0.00090479 | - | - |
| Mar-17 2026 | $0.00090479 | $0.00090479 | $0.00090479 | $0.00090479 | - | - |
| Mar-16 2026 | $0.00090479 | $0.00090479 | $0.00090479 | $0.00090479 | - | - |
| Mar-15 2026 | $0.00090479 | $0.00090479 | $0.00092199 | $0.00092199 | - | - |
| Mar-14 2026 | $0.00092199 | $0.00092105 | $0.00092199 | $0.00092105 | - | - |
| Mar-13 2026 | $0.00092105 | $0.00091501 | $0.00092105 | $0.00091835 | - | - |
| Mar-12 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-11 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-10 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-09 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-08 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-07 2026 | $0.00091835 | $0.00091835 | $0.00092175 | $0.00092175 | - | - |