Рыночная кепка $2.46T
2.12%
Объем 24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
Монеты
34.290
+3
Биржи
885
Последнее обновление
2 минут тому назад
Dragonz Land (DRAGONZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00097782 | $0.00097782 | $0.00099116 | $0.00099116 | - | - |
| Feb-27 2026 | $0.00099116 | $0.00099116 | $0.00101262 | $0.00101262 | - | - |
| Feb-26 2026 | $0.00101262 | $0.00100075 | $0.00101262 | $0.00100075 | - | - |
| Feb-25 2026 | $0.00100075 | $0.00100075 | $0.00100075 | $0.00100075 | - | - |
| Feb-24 2026 | $0.00100075 | $0.00099282 | $0.00105711 | $0.00105711 | - | - |
| Feb-23 2026 | $0.00105711 | $0.0010546 | $0.00105711 | $0.0010546 | - | - |
| Feb-22 2026 | $0.0010546 | $0.0010546 | $0.00106637 | $0.00106637 | - | - |
| Feb-21 2026 | $0.00106563 | $0.00106563 | $0.00109944 | $0.00109944 | - | - |
| Feb-20 2026 | $0.00109944 | $0.00109944 | $0.00113405 | $0.00113405 | - | - |
| Feb-19 2026 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Feb-18 2026 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
| Feb-17 2026 | $0.00113405 | $0.00113405 | $0.00115983 | $0.00115199 | - | - |
| Feb-16 2026 | $0.00115199 | $0.00114709 | $0.00115962 | $0.00115962 | - | - |
| Feb-15 2026 | $0.00115962 | $0.00115001 | $0.00115962 | $0.00115001 | - | - |
| Feb-14 2026 | $0.00115001 | $0.00115001 | $0.00115157 | $0.00115157 | - | - |