Рыночная кепка $3.20T
1.04%
Объем 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Монеты
33.888
+10
Биржи
885
Последнее обновление
3 минут тому назад
Dragon Token (DT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-12 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-11 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-10 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-09 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-08 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-07 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-06 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-05 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-04 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-03 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-02 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-01 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Aug-31 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Aug-30 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |