Рыночная кепка $2.23T
-0.54%
Объем 24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Монеты
28.486
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-18 2023 | $0.000000583 | $0.000000583 | $0.000000583 | $0.000000583 | - | - |
Oct-17 2023 | $0.000000583 | $0.000000583 | $0.000000583 | $0.000000583 | - | - |
Oct-16 2023 | $0.000000583 | $0.000000583 | $0.0000005844 | $0.0000005844 | - | - |
Oct-15 2023 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
Oct-14 2023 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
Oct-13 2023 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
Oct-12 2023 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
Oct-11 2023 | $0.000000584 | $0.0000005809 | $0.0000006734 | $0.0000006734 | $284 | - |
Oct-10 2023 | $0.0000006734 | $0.0000006698 | $0.0000006803 | $0.0000006698 | - | - |
Oct-09 2023 | $0.0000006699 | $0.0000006682 | $0.0000006834 | $0.0000006834 | $0 | - |
Oct-08 2023 | $0.0000006834 | $0.0000006821 | $0.0000006913 | $0.0000006901 | - | - |
Oct-07 2023 | $0.00000069 | $0.0000006885 | $0.0000007208 | $0.0000006955 | $83 | - |
Oct-06 2023 | $0.0000006946 | $0.0000005603 | $0.0000006968 | $0.0000005603 | $419 | - |
Oct-05 2023 | $0.0000005608 | $0.0000005601 | $0.0000005701 | $0.0000005701 | $21 | - |
Oct-04 2023 | $0.0000005701 | $0.0000005701 | $0.0000005701 | $0.0000005701 | - | - |