Рыночная кепка $2.23T
-2.56%
Объем 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Монеты
28.465
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.0000007408 | $0.0000007144 | $0.0000007408 | $0.0000007144 | - | - |
Feb-27 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-26 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-25 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-24 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-23 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-22 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-21 2022 | $0.0000007144 | $0.0000007039 | $0.000000759 | $0.0000007338 | - | - |
Feb-20 2022 | $0.0000007338 | $0.000000723 | $0.0000007797 | $0.0000007797 | $157 | - |
Feb-19 2022 | $0.0000007797 | $0.0000007797 | $0.0000007797 | $0.0000007797 | - | - |
Feb-18 2022 | $0.0000007797 | $0.0000007757 | $0.0000008173 | $0.0000008173 | - | - |
Feb-17 2022 | $0.0000008173 | $0.0000008173 | $0.0000008175 | $0.0000008175 | - | - |
Feb-16 2022 | $0.0000008175 | $0.0000008081 | $0.0000008288 | $0.0000008264 | $634 | - |
Feb-15 2022 | $0.0000008264 | $0.0000007549 | $0.0000008343 | $0.0000007549 | $649 | - |
Feb-14 2022 | $0.0000007549 | $0.0000007547 | $0.0000007549 | $0.0000007547 | - | - |