Рыночная кепка $4.14T
-0.52%
Объем 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Монеты
33.550
+18
Биржи
885
Последнее обновление
2 минут тому назад
Dragon Fortune (DF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2021 | $0.010761 | $0.010384 | $0.010857 | $0.010619 | - | - |
| Nov-01 2021 | $0.010617 | $0.00991103 | $0.010617 | $0.010137 | - | - |
| Oct-31 2021 | $0.010134 | $0.00988885 | $0.010297 | $0.010136 | - | - |
| Oct-30 2021 | $0.010135 | $0.00998537 | $0.010464 | $0.01027 | - | - |
| Oct-29 2021 | $0.010272 | $0.00948217 | $0.010373 | $0.00948963 | - | - |
| Oct-28 2021 | $0.00949151 | $0.00869958 | $0.00952329 | $0.00871847 | - | - |
| Oct-27 2021 | $0.00871979 | $0.00869787 | $0.00945972 | $0.00943848 | - | - |
| Oct-26 2021 | $0.00944415 | $0.00940979 | $0.010114 | $0.010001 | - | - |
| Oct-25 2021 | $0.010002 | $0.00906317 | $0.010087 | $0.00927953 | $24,836 | - |
| Oct-24 2021 | $0.00927846 | $0.00895079 | $0.011831 | $0.011411 | $76,721 | - |
| Oct-23 2021 | $0.011415 | $0.00002968 | $0.01605 | $0.01605 | $280,556 | - |