時価総額 $2.55T
2.94%
ボリューム24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2021 | $0.010761 | $0.010384 | $0.010857 | $0.010619 | - | - |
| Nov-01 2021 | $0.010617 | $0.00991103 | $0.010617 | $0.010137 | - | - |
| Oct-31 2021 | $0.010134 | $0.00988885 | $0.010297 | $0.010136 | - | - |
| Oct-30 2021 | $0.010135 | $0.00998537 | $0.010464 | $0.01027 | - | - |
| Oct-29 2021 | $0.010272 | $0.00948217 | $0.010373 | $0.00948963 | - | - |
| Oct-28 2021 | $0.00949151 | $0.00869958 | $0.00952329 | $0.00871847 | - | - |
| Oct-27 2021 | $0.00871979 | $0.00869787 | $0.00945972 | $0.00943848 | - | - |
| Oct-26 2021 | $0.00944415 | $0.00940979 | $0.010114 | $0.010001 | - | - |
| Oct-25 2021 | $0.010002 | $0.00906317 | $0.010087 | $0.00927953 | $24,836 | - |
| Oct-24 2021 | $0.00927846 | $0.00895079 | $0.011831 | $0.011411 | $76,721 | - |
| Oct-23 2021 | $0.011415 | $0.00002968 | $0.01605 | $0.01605 | $280,556 | - |