Рыночная кепка $2.64T
7.16%
Объем 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Монеты
29.421
+20
Биржи
885
Последнее обновление
32 секунд тому назад
Dragon (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-29 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-28 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-27 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-26 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-25 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-24 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-23 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-22 2024 | $0.089267 | $0.087545 | $0.089267 | $0.087545 | $1 | - |
| Mar-21 2024 | $0.087545 | $0.087545 | $0.091188 | $0.091188 | $13 | - |
| Mar-20 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
| Mar-19 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
| Mar-18 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
| Mar-17 2024 | $0.091188 | $0.091188 | $0.0973 | $0.0973 | $4 | - |
| Mar-16 2024 | $0.0973 | $0.090883 | $0.0973 | $0.090883 | $16 | - |