Рыночная кепка $2.27T
0.1%
Объем 24h $150.70B
-20.74%
BTC % 53.35%
-0.01%
ETH % 12.6%
-0.15%
Монеты
28.995
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-30 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-29 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-28 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-27 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-26 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-25 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-24 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-23 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-22 2024 | $0.089267 | $0.087545 | $0.089267 | $0.087545 | $1 | - |
Mar-21 2024 | $0.087545 | $0.087545 | $0.091188 | $0.091188 | $13 | - |
Mar-20 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
Mar-19 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
Mar-18 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
Mar-17 2024 | $0.091188 | $0.091188 | $0.0973 | $0.0973 | $4 | - |
Mar-16 2024 | $0.0973 | $0.090883 | $0.0973 | $0.090883 | $16 | - |