Рыночная кепка $3.11T
-0.08%
Объем 24h $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
Монеты
31.698
Биржи
885
Последнее обновление
2 минут тому назад
Dragon Ball (DRAGONB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.10519 | $0.105171 | $0.10531 | $0.105297 | - | - |
| Oct-10 2021 | $0.105286 | $0.105133 | $0.105308 | $0.105194 | - | - |
| Oct-09 2021 | $0.105206 | $0.105181 | $0.105233 | $0.105202 | - | - |
| Oct-08 2021 | $0.105196 | $0.105167 | $0.105238 | $0.105229 | - | - |
| Oct-07 2021 | $0.105226 | $0.105143 | $0.10531 | $0.105223 | - | - |
| Oct-06 2021 | $0.105234 | $0.10512 | $0.105315 | $0.105236 | - | - |
| Oct-05 2021 | $0.105239 | $0.105135 | $0.105299 | $0.105172 | - | - |
| Oct-04 2021 | $0.105176 | $0.105125 | $0.105251 | $0.105211 | - | - |
| Oct-03 2021 | $0.105216 | $0.10516 | $0.105254 | $0.105219 | - | - |
| Oct-02 2021 | $0.105235 | $0.10519 | $0.105248 | $0.105208 | - | - |
| Oct-01 2021 | $0.1052 | $0.105168 | $0.105233 | $0.105206 | - | - |
| Sep-30 2021 | $0.105207 | $0.105141 | $0.105244 | $0.105219 | - | - |
| Sep-29 2021 | $0.105223 | $0.105163 | $0.105258 | $0.105221 | - | - |
| Sep-28 2021 | $0.10523 | $0.105199 | $0.105278 | $0.105244 | - | - |
| Sep-27 2021 | $0.105243 | $0.10518 | $0.105332 | $0.105266 | - | - |