時価総額 $2.48T
-3.16%
ボリューム24h $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.10519 | $0.105171 | $0.10531 | $0.105297 | - | - |
| Oct-10 2021 | $0.105286 | $0.105133 | $0.105308 | $0.105194 | - | - |
| Oct-09 2021 | $0.105206 | $0.105181 | $0.105233 | $0.105202 | - | - |
| Oct-08 2021 | $0.105196 | $0.105167 | $0.105238 | $0.105229 | - | - |
| Oct-07 2021 | $0.105226 | $0.105143 | $0.10531 | $0.105223 | - | - |
| Oct-06 2021 | $0.105234 | $0.10512 | $0.105315 | $0.105236 | - | - |
| Oct-05 2021 | $0.105239 | $0.105135 | $0.105299 | $0.105172 | - | - |
| Oct-04 2021 | $0.105176 | $0.105125 | $0.105251 | $0.105211 | - | - |
| Oct-03 2021 | $0.105216 | $0.10516 | $0.105254 | $0.105219 | - | - |
| Oct-02 2021 | $0.105235 | $0.10519 | $0.105248 | $0.105208 | - | - |
| Oct-01 2021 | $0.1052 | $0.105168 | $0.105233 | $0.105206 | - | - |
| Sep-30 2021 | $0.105207 | $0.105141 | $0.105244 | $0.105219 | - | - |
| Sep-29 2021 | $0.105223 | $0.105163 | $0.105258 | $0.105221 | - | - |
| Sep-28 2021 | $0.10523 | $0.105199 | $0.105278 | $0.105244 | - | - |
| Sep-27 2021 | $0.105243 | $0.10518 | $0.105332 | $0.105266 | - | - |