Рыночная кепка $4.08T
-0.81%
Объем 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Монеты
33.555
+12
Биржи
885
Последнее обновление
1 минут тому назад
DPWK (DPWK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00158931 | $0.00158556 | $0.00159279 | $0.00158933 | - | - |
| Nov-30 2022 | $0.00158933 | $0.00158586 | $0.00185873 | $0.00185638 | $413 | - |
| Nov-29 2022 | $0.00185638 | $0.00185125 | $0.00187797 | $0.00187509 | $31 | - |
| Nov-28 2022 | $0.00187577 | $0.00186926 | $0.00187927 | $0.00187375 | - | - |
| Nov-27 2022 | $0.00187375 | $0.00187038 | $0.00191903 | $0.00191903 | $41 | - |
| Nov-26 2022 | $0.00191903 | $0.00191903 | $0.00191903 | $0.00191903 | - | - |
| Nov-25 2022 | $0.00191903 | $0 | $0.00191903 | $0.00191903 | - | - |
| Nov-24 2022 | $0.00191903 | $0.00191903 | $0.00191903 | $0.00191903 | - | - |
| Nov-23 2022 | $0.00191903 | $0.00191903 | $0.00191903 | $0.00191903 | - | - |
| Nov-22 2022 | $0.00191903 | $0.00191903 | $0.00191903 | $0.00191903 | - | - |
| Nov-21 2022 | $0.00191903 | $0.00191903 | $0.00191985 | $0.00191985 | - | - |
| Nov-20 2022 | $0.00191613 | $0.0019139 | $0.00192493 | $0.00191975 | - | - |
| Nov-19 2022 | $0.00191975 | $0.00191369 | $0.00193583 | $0.00192821 | $2 | - |
| Nov-18 2022 | $0.00192799 | $0.00192344 | $0.00193524 | $0.00192344 | $0 | - |
| Nov-17 2022 | $0.00192344 | $0.00192344 | $0.00192344 | $0.00192344 | - | - |