Cap Mercado $2.49T
-1.94%
Volume 24h $88.69B
-7.05%
BTC % 59.7612%
-0.12%
ETH % 9.7873%
-0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DPWK (DPWK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DPWK (DPWK) em Dólar USD. Esta tabela mostra 215 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00158931 | $0.00158556 | $0.00159279 | $0.00158933 | - | - |
| Nov-30 2022 | $0.00158933 | $0.00158586 | $0.00185873 | $0.00185638 | $413 | - |
| Nov-29 2022 | $0.00185638 | $0.00185125 | $0.00187797 | $0.00187509 | $31 | - |
| Nov-28 2022 | $0.00187577 | $0.00186926 | $0.00187927 | $0.00187375 | - | - |
| Nov-27 2022 | $0.00187375 | $0.00187038 | $0.00191903 | $0.00191903 | $41 | - |
| Nov-26 2022 | $0.00191903 | $0.00191903 | $0.00191903 | $0.00191903 | - | - |
| Nov-25 2022 | $0.00191903 | $0 | $0.00191903 | $0.00191903 | - | - |
| Nov-24 2022 | $0.00191903 | $0.00191903 | $0.00191903 | $0.00191903 | - | - |
| Nov-23 2022 | $0.00191903 | $0.00191903 | $0.00191903 | $0.00191903 | - | - |
| Nov-22 2022 | $0.00191903 | $0.00191903 | $0.00191903 | $0.00191903 | - | - |
| Nov-21 2022 | $0.00191903 | $0.00191903 | $0.00191985 | $0.00191985 | - | - |
| Nov-20 2022 | $0.00191613 | $0.0019139 | $0.00192493 | $0.00191975 | - | - |
| Nov-19 2022 | $0.00191975 | $0.00191369 | $0.00193583 | $0.00192821 | $2 | - |
| Nov-18 2022 | $0.00192799 | $0.00192344 | $0.00193524 | $0.00192344 | $0 | - |
| Nov-17 2022 | $0.00192344 | $0.00192344 | $0.00192344 | $0.00192344 | - | - |