Рыночная кепка $4.23T
1.85%
Объем 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
57 секунд тому назад
DoveSwap Finance (DOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
| Mar-28 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
| Mar-27 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
| Mar-26 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
| Mar-25 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
| Mar-24 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
| Mar-23 2023 | $0.00020044 | $0.00020024 | $0.00020057 | $0.00020035 | - | - |
| Mar-22 2023 | $0.00020036 | $0.00019979 | $0.0002006 | $0.00020036 | - | - |
| Mar-21 2023 | $0.00020036 | $0.00020003 | $0.00020072 | $0.00020038 | - | - |
| Mar-20 2023 | $0.00020037 | $0.00020022 | $0.00020087 | $0.00020058 | - | - |
| Mar-19 2023 | $0.00020058 | $0.0002004 | $0.00020082 | $0.00020048 | - | - |
| Mar-18 2023 | $0.00020048 | $0.00019986 | $0.00020079 | $0.00020049 | - | - |
| Mar-17 2023 | $0.0002005 | $0.00020017 | $0.00020077 | $0.00020042 | - | - |
| Mar-16 2023 | $0.00020043 | $0.00020022 | $0.00020085 | $0.00020076 | - | - |
| Mar-15 2023 | $0.00020075 | $0.00020029 | $0.00020111 | $0.00020064 | - | - |