Рыночная кепка $4.16T
3.06%
Объем 24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Монеты
33.528
+11
Биржи
885
Последнее обновление
2 минут тому назад
Doomer (DOOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00033368 | $0.00031898 | $0.00033368 | $0.00032263 | $286 | - |
| Oct-25 2025 | $0.00032263 | $0.00031621 | $0.00033452 | $0.00033452 | - | - |
| Oct-24 2025 | $0.00033452 | $0.00032402 | $0.00033452 | $0.00032402 | - | - |
| Oct-23 2025 | $0.00032402 | $0.00032029 | $0.00033047 | $0.00032029 | - | - |
| Oct-22 2025 | $0.00032331 | $0.00032331 | $0.0003362 | $0.0003362 | - | - |
| Oct-21 2025 | $0.0003362 | $0.00032639 | $0.00034547 | $0.00034547 | - | - |
| Oct-20 2025 | $0.00035426 | $0.00035102 | $0.00035727 | $0.00035102 | - | - |
| Oct-19 2025 | $0.00035102 | $0.00034075 | $0.00035102 | $0.00034154 | - | - |
| Oct-18 2025 | $0.00034154 | $0.00033441 | $0.00034678 | $0.00034678 | - | - |
| Oct-17 2025 | $0.00034678 | $0.00033895 | $0.00034678 | $0.00034602 | - | - |
| Oct-16 2025 | $0.00034602 | $0.00034602 | $0.00037151 | $0.00037151 | - | - |
| Oct-15 2025 | $0.00037151 | $0.00036365 | $0.00037151 | $0.00036965 | - | - |
| Oct-14 2025 | $0.00036965 | $0.00035758 | $0.00039313 | $0.00039313 | - | - |
| Oct-13 2025 | $0.00039313 | $0.0003872 | $0.00040124 | $0.00039179 | $1,045 | - |
| Oct-12 2025 | $0.00039179 | $0.00031806 | $0.00039261 | $0.00031806 | $2,326 | - |