Рыночная кепка $2.52T
-2.79%
Объем 24h $197.51B
-19.6%
BTC % 54.54%
0%
ETH % 9.66%
-2.38%
Монеты
34.215
+12
Биржи
885
Последнее обновление
2 минут тому назад
Doomer (DOOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00039565 | $0.00037386 | $0.00039565 | $0.00039114 | - | - |
| Feb-08 2026 | $0.00038952 | $0.00038287 | $0.00039495 | $0.00038961 | $693 | - |
| Feb-07 2026 | $0.00038961 | $0.00037878 | $0.00038961 | $0.00038361 | - | - |
| Feb-06 2026 | $0.00038361 | $0.00034239 | $0.00038488 | $0.00034239 | $368 | - |
| Feb-05 2026 | $0.00034239 | $0.00032732 | $0.00037935 | $0.00037812 | $993 | - |
| Feb-04 2026 | $0.00037812 | $0.00037734 | $0.00040157 | $0.00039341 | - | - |
| Feb-03 2026 | $0.00040597 | $0.00035338 | $0.00040834 | $0.0003582 | - | - |
| Feb-02 2026 | $0.0003582 | $0.00033739 | $0.00036045 | $0.0003467 | - | - |
| Feb-01 2026 | $0.00035952 | $0.00035352 | $0.00037359 | $0.00037359 | - | - |
| Jan-31 2026 | $0.00036738 | $0.00036494 | $0.00042093 | $0.00042093 | - | - |
| Jan-30 2026 | $0.00042093 | $0.00042093 | $0.00044693 | $0.00044693 | - | - |
| Jan-29 2026 | $0.00044693 | $0.00044693 | $0.00048108 | $0.00048108 | $583 | - |
| Jan-28 2026 | $0.00048765 | $0.00048698 | $0.00048765 | $0.00048698 | - | - |
| Jan-27 2026 | $0.00048698 | $0.00047246 | $0.00048698 | $0.00047246 | - | - |
| Jan-26 2026 | $0.00047246 | $0.00046381 | $0.00047246 | $0.00046381 | $4 | - |