Рыночная кепка $4.07T
-3.44%
Объем 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Doomer (DOOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00037974 | $0.00037777 | $0.00039376 | $0.00039376 | - | - |
| Aug-17 2025 | $0.00039376 | $0.00037192 | $0.00039744 | $0.00037757 | $1,435 | - |
| Aug-16 2025 | $0.00037753 | $0.00037747 | $0.000387 | $0.00038651 | - | - |
| Aug-15 2025 | $0.00038651 | $0.00038651 | $0.00040854 | $0.00040776 | - | - |
| Aug-14 2025 | $0.00040776 | $0.00040776 | $0.00045176 | $0.00044921 | - | - |
| Aug-13 2025 | $0.00044921 | $0.00043628 | $0.00045217 | $0.00044092 | $1,895 | - |
| Aug-12 2025 | $0.00044092 | $0.00043153 | $0.00044531 | $0.00043583 | - | - |
| Aug-11 2025 | $0.00043583 | $0.00042914 | $0.00043583 | $0.00043033 | - | - |
| Aug-10 2025 | $0.00043018 | $0.00042631 | $0.00043611 | $0.00043611 | - | - |
| Aug-09 2025 | $0.00043611 | $0.000397 | $0.00043611 | $0.000397 | - | - |
| Aug-08 2025 | $0.000397 | $0.00037676 | $0.000397 | $0.00037676 | - | - |
| Aug-07 2025 | $0.00037676 | $0.00036436 | $0.00037676 | $0.00037608 | - | - |
| Aug-06 2025 | $0.00037608 | $0.00036899 | $0.00037799 | $0.00036899 | - | - |
| Aug-05 2025 | $0.00036899 | $0.00036899 | $0.00038307 | $0.00038307 | - | - |
| Aug-04 2025 | $0.00038362 | $0.00036142 | $0.00038362 | $0.00036142 | $138 | - |