Рыночная кепка $2.60T
2.03%
Объем 24h $248.38B
44.18%
BTC % 54.23%
0.55%
ETH % 9.89%
0.5%
Монеты
34.366
+4
Биржи
885
Последнее обновление
3 минут тому назад
Doomer (DOOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0003638 | $0.00036363 | $0.00037703 | $0.00037703 | - | - |
| Mar-21 2026 | $0.00037703 | $0.00037204 | $0.00037703 | $0.00037204 | - | - |
| Mar-20 2026 | $0.00037204 | $0.00037204 | $0.00037494 | $0.00037302 | - | - |
| Mar-19 2026 | $0.00037588 | $0.00037588 | $0.00038814 | $0.00038317 | - | - |
| Mar-18 2026 | $0.00038317 | $0.00038317 | $0.0004104 | $0.0004104 | - | - |
| Mar-17 2026 | $0.00041719 | $0.00041175 | $0.00041912 | $0.00041912 | - | - |
| Mar-16 2026 | $0.00041912 | $0.00039425 | $0.00042052 | $0.00039784 | $590 | - |
| Mar-15 2026 | $0.00038567 | $0.00037816 | $0.00038567 | $0.00037816 | $16 | - |
| Mar-14 2026 | $0.00037816 | $0.00037816 | $0.00038528 | $0.00038528 | $99 | - |
| Mar-13 2026 | $0.00038528 | $0.00038433 | $0.00039888 | $0.00038433 | - | - |
| Mar-12 2026 | $0.00038433 | $0.00035469 | $0.00038646 | $0.0003621 | - | - |
| Mar-11 2026 | $0.0003621 | $0.00035985 | $0.00036498 | $0.00035985 | $3 | - |
| Mar-10 2026 | $0.00035985 | $0.00035358 | $0.00036429 | $0.00035358 | - | - |
| Mar-09 2026 | $0.00035358 | $0.00034304 | $0.00035616 | $0.00034304 | - | - |
| Mar-08 2026 | $0.00034304 | $0.00034068 | $0.00034682 | $0.00034682 | - | - |