Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Doom Hero Dao (DHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.028127 | $0.028061 | $0.028189 | $0.028128 | - | - |
| Nov-30 2022 | $0.028128 | $0.028048 | $0.028281 | $0.028242 | $294 | - |
| Nov-29 2022 | $0.028242 | $0.028164 | $0.028324 | $0.028264 | $94 | - |
| Nov-28 2022 | $0.028274 | $0.028176 | $0.02843 | $0.028356 | $308 | - |
| Nov-27 2022 | $0.028356 | $0.028309 | $0.028474 | $0.028442 | $99 | - |
| Nov-26 2022 | $0.02842 | $0.028303 | $0.028561 | $0.028491 | $291 | - |
| Nov-25 2022 | $0.028499 | $0 | $0.028613 | $0.028492 | $13 | - |
| Nov-24 2022 | $0.028492 | $0.028447 | $0.02868 | $0.028616 | $286 | - |
| Nov-23 2022 | $0.028634 | $0.028511 | $0.028658 | $0.028622 | $33 | - |
| Nov-22 2022 | $0.028598 | $0.028515 | $0.028681 | $0.028619 | - | - |
| Nov-21 2022 | $0.028601 | $0.028519 | $0.028767 | $0.028711 | $292 | - |
| Nov-20 2022 | $0.028655 | $0.028634 | $0.028925 | $0.028847 | $425 | - |
| Nov-19 2022 | $0.028847 | $0.028756 | $0.029419 | $0.029326 | $1,364 | - |
| Nov-18 2022 | $0.029323 | $0.029302 | $0.029595 | $0.029531 | $408 | - |
| Nov-17 2022 | $0.029576 | $0.029469 | $0.029754 | $0.029665 | $525 | - |