Рыночная кепка $4.12T
0.23%
Объем 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Dolphy (DOLPHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
| Aug-19 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
| Aug-18 2025 | $0.0000001081 | $0.0000001081 | $0.0000001154 | $0.0000001154 | - | - |
| Aug-17 2025 | $0.0000001154 | $0.0000001145 | $0.0000001154 | $0.0000001145 | - | - |
| Aug-16 2025 | $0.0000001145 | $0.0000001145 | $0.0000001283 | $0.0000001283 | - | - |
| Aug-15 2025 | $0.0000001283 | $0.0000001283 | $0.0000001283 | $0.0000001283 | - | - |
| Aug-14 2025 | $0.0000001283 | $0.0000001208 | $0.0000001283 | $0.0000001208 | - | - |
| Aug-13 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Aug-12 2025 | $0.0000001208 | $0.000000113 | $0.0000001208 | $0.0000001146 | $355 | - |
| Aug-11 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Aug-10 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Aug-09 2025 | $0.0000001146 | $0.0000001098 | $0.0000001146 | $0.0000001098 | - | - |
| Aug-08 2025 | $0.0000001098 | $0.0000001065 | $0.0000001098 | $0.0000001065 | - | - |
| Aug-07 2025 | $0.0000001065 | $0.0000001022 | $0.0000001065 | $0.0000001022 | - | - |
| Aug-06 2025 | $0.0000001022 | $0.0000001022 | $0.0000001056 | $0.0000001056 | - | - |