Рыночная кепка $3.43T
4.24%
Объем 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Монеты
32.220
+9
Биржи
885
Последнее обновление
3 минут тому назад
Dolphy (DOLPHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000904 | $0.0000000856 | $0.0000000904 | $0.0000000856 | - | - |
| Jun-22 2025 | $0.0000000856 | $0.0000000856 | $0.0000001053 | $0.0000001053 | - | - |
| Jun-21 2025 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
| Jun-20 2025 | $0.0000001053 | $0.0000001053 | $0.0000001108 | $0.0000001108 | - | - |
| Jun-19 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Jun-18 2025 | $0.0000001108 | $0.0000001108 | $0.0000001142 | $0.0000001142 | - | - |
| Jun-17 2025 | $0.0000001142 | $0.0000001142 | $0.0000001158 | $0.0000001158 | - | - |
| Jun-16 2025 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Jun-15 2025 | $0.0000001158 | $0.0000001158 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-14 2025 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-13 2025 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-12 2025 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-11 2025 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-10 2025 | $0.0000001266 | $0.0000001221 | $0.0000001266 | $0.0000001221 | - | - |
| Jun-09 2025 | $0.0000001221 | $0.0000001119 | $0.0000001221 | $0.0000001125 | $447 | - |