Рыночная кепка $2.49T
1.75%
Объем 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Монеты
29.412
+16
Биржи
885
Последнее обновление
49 секунд тому назад
Dollo Coin (DOLLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-30 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-29 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-28 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-27 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-26 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-25 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-24 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-23 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-22 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-21 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-20 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-19 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-18 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-17 2022 | $623,128,708,240,000 | $622,361,373,000,000 | $623,128,708,240,000 | $622,361,373,000,000 | - | - |