Рыночная кепка $3.12T
-0.46%
Объем 24h $140.32B
-51.19%
BTC % 59.93%
-0.43%
ETH % 6.98%
0.86%
Монеты
31.698
+2
Биржи
885
Последнее обновление
24 секунд тому назад
DollarSqueeze (DSQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-24 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-23 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-22 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-21 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-20 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-19 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-18 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-17 2024 | $0.00470018 | $0.00438004 | $0.00480562 | $0.00438004 | $2,952 | - |
| Sep-16 2024 | $0.00438004 | $0.00438004 | $0.00479645 | $0.00479645 | $766 | - |
| Sep-15 2024 | $0.00479645 | $0.00473136 | $0.00479645 | $0.00473136 | $47 | - |
| Sep-14 2024 | $0.00473136 | $0.00473136 | $0.00473136 | $0.00473136 | - | - |
| Sep-13 2024 | $0.00473136 | $0.00473136 | $0.00473136 | $0.00473136 | - | - |
| Sep-12 2024 | $0.00473136 | $0.00469069 | $0.00473136 | $0.00469069 | $135 | - |
| Sep-11 2024 | $0.00469069 | $0.00469069 | $0.00469069 | $0.00469069 | - | - |