Рыночная кепка $2.17T
-2.7%
Объем 24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
Монеты
28.475
+10
Биржи
885
Последнее обновление
54 секунд тому назад
Dollar INU ($ INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Feb-28 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Feb-27 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Feb-26 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Feb-25 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Feb-24 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Feb-23 2023 | $0.00001621 | $0.00001621 | $0.00001622 | $0.00001622 | - | - |
| Feb-22 2023 | $0.00001621 | $0.00001577 | $0.00001643 | $0.00001634 | - | - |
| Feb-21 2023 | $0.00001635 | $0.00001615 | $0.00001684 | $0.00001684 | $133 | - |
| Feb-20 2023 | $0.00001684 | $0.00001684 | $0.00001685 | $0.00001685 | - | - |
| Feb-19 2023 | $0.00001685 | $0.00001674 | $0.00001725 | $0.00001698 | - | - |
| Feb-18 2023 | $0.00001697 | $0.00001629 | $0.00001706 | $0.00001629 | $81 | - |
| Feb-17 2023 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Feb-16 2023 | $0.00001626 | $0.00001623 | $0.00001727 | $0.00001663 | - | - |
| Feb-15 2023 | $0.00001662 | $0.00001465 | $0.00001664 | $0.00001465 | $148 | - |