Рыночная кепка $4.24T
2.09%
Объем 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Монеты
33.110
+17
Биржи
885
Последнее обновление
1 минут тому назад
Doki Doki Finance (DOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-14 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-13 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-12 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-11 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-10 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-09 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-08 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-07 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-06 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-05 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-04 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-03 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-02 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-01 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |