Рыночная кепка $3.47T
0.79%
Объем 24h $363.87B
BTC % 55.66%
-0.23%
ETH % 11.71%
-1.02%
Монеты
30.266
+8
Биржи
885
Последнее обновление
58 секунд тому назад
DojoSwap (DOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.016692 | $0.014015 | $0.016692 | $0.015837 | $4,040 | - |
| Dec-19 2024 | $0.016461 | $0.015632 | $0.018021 | $0.01797 | $3,057 | - |
| Dec-18 2024 | $0.018336 | $0.018336 | $0.020814 | $0.020501 | $923 | - |
| Dec-17 2024 | $0.020496 | $0.020274 | $0.021813 | $0.021341 | $3,449 | - |
| Dec-16 2024 | $0.021566 | $0.021133 | $0.023487 | $0.0228 | $6,759 | - |
| Dec-15 2024 | $0.022224 | $0.021662 | $0.024567 | $0.022586 | $1,518 | - |
| Dec-14 2024 | $0.022755 | $0.022429 | $0.026267 | $0.025251 | $4,194 | - |
| Dec-13 2024 | $0.025491 | $0.024414 | $0.025831 | $0.025528 | $5,416 | - |
| Dec-12 2024 | $0.025222 | $0.025128 | $0.029559 | $0.02712 | $2,453 | - |
| Dec-11 2024 | $0.027143 | $0.026103 | $0.028751 | $0.026584 | $1,505 | - |
| Dec-10 2024 | $0.027159 | $0.025728 | $0.028768 | $0.027952 | $745 | - |
| Dec-09 2024 | $0.028304 | $0.026578 | $0.034164 | $0.034164 | $6,527 | - |
| Dec-08 2024 | $0.034228 | $0.033508 | $0.035225 | $0.035098 | $295 | - |
| Dec-07 2024 | $0.034841 | $0.034693 | $0.040174 | $0.038834 | $119 | - |
| Dec-06 2024 | $0.039823 | $0.036499 | $0.040404 | $0.037368 | $229 | - |