Рыночная кепка $2.29T
3.32%
Объем 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Монеты
28.515
+21
Биржи
885
Последнее обновление
1 минут тому назад
DojoSwap (DOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.032664 | $0.032371 | $0.034842 | $0.034558 | $998 | - |
| Aug-18 2024 | $0.035163 | $0.035163 | $0.037977 | $0.037402 | $503 | - |
| Aug-17 2024 | $0.037392 | $0.036857 | $0.04119 | $0.03972 | $813 | - |
| Aug-16 2024 | $0.039764 | $0.038543 | $0.042473 | $0.040631 | $400 | - |
| Aug-15 2024 | $0.040435 | $0.039798 | $0.042907 | $0.042799 | $225 | - |
| Aug-14 2024 | $0.042779 | $0.042772 | $0.044889 | $0.044827 | $163 | - |
| Aug-13 2024 | $0.044835 | $0.043232 | $0.046235 | $0.043972 | $344 | - |
| Aug-12 2024 | $0.044561 | $0.041566 | $0.046955 | $0.042314 | $1,119 | - |
| Aug-11 2024 | $0.04215 | $0.04215 | $0.046656 | $0.04477 | $177 | - |
| Aug-10 2024 | $0.044987 | $0.041807 | $0.045432 | $0.042725 | $427 | - |
| Aug-09 2024 | $0.04174 | $0.041272 | $0.044288 | $0.044101 | $1,522 | - |
| Aug-08 2024 | $0.043187 | $0.037664 | $0.047937 | $0.047937 | $886 | - |
| Aug-07 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |
| Aug-06 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |
| Aug-05 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |