Рыночная кепка $2.58T
6.38%
Объем 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Монеты
29.412
+12
Биржи
885
Последнее обновление
1 минут тому назад
Dogu Inu (DOGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-18 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-17 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-16 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-15 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-14 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-13 2023 | $0.0000001096 | $0.0000001087 | $0.0000001125 | $0.0000001118 | - | - |
| Feb-12 2023 | $0.0000001117 | $0.0000001104 | $0.0000001843 | $0.0000001842 | $42 | - |
| Feb-11 2023 | $0.0000001843 | $0.000000076 | $0.0000002186 | $0.0000001491 | $132 | - |
| Feb-10 2023 | $0.0000001491 | $0.0000001042 | $0.0000002185 | $0.0000001064 | $77 | - |
| Feb-09 2023 | $0.0000001064 | $0.00000000160511299226 | $0.0000007806 | $0.00000000161002948231 | $416 | - |
| Feb-08 2023 | $0.00000000160872475363 | $27,244,836,330,000 | $0.0000002231 | $0.0000002231 | $132 | - |
| Feb-07 2023 | $0.0000002231 | $0.0000002231 | $0.0000002231 | $0.0000002231 | - | - |
| Feb-06 2023 | $0.0000002233 | $0.000000222 | $0.0000002288 | $0.000000225 | - | - |
| Feb-05 2023 | $0.000000225 | $0.0000002228 | $0.0000002288 | $0.0000002287 | $52 | - |