Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
DogSwaghat (DOGSWAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002613 | $0.00002477 | $0.00002613 | $0.00002477 | $1 | - |
| Jul-25 2024 | $0.00002477 | $0.00002477 | $0.00002584 | $0.00002584 | $21 | - |
| Jul-24 2024 | $0.00002584 | $0.00002571 | $0.00002584 | $0.00002571 | $2 | - |
| Jul-23 2024 | $0.00002571 | $0.00002571 | $0.00002662 | $0.00002662 | $10 | - |
| Jul-22 2024 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Jul-21 2024 | $0.00002662 | $0.0000246 | $0.00002662 | $0.0000246 | $13 | - |
| Jul-20 2024 | $0.0000246 | $0.00002445 | $0.00002473 | $0.00002453 | $15 | - |
| Jul-19 2024 | $0.00002453 | $0.00002307 | $0.00002453 | $0.00002307 | $0 | - |
| Jul-18 2024 | $0.00002307 | $0.00002307 | $0.00002334 | $0.00002334 | $16 | - |
| Jul-17 2024 | $0.00002334 | $0.00001988 | $0.00002427 | $0.00001988 | $494 | - |
| Jul-16 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Jul-15 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Jul-14 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Jul-13 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Jul-12 2024 | $0.00001988 | $0.00001988 | $0.00002066 | $0.00002066 | $1 | - |