Рыночная кепка $3.19T
-0.31%
Объем 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Монеты
33.888
+1
Биржи
885
Последнее обновление
13 секунд тому назад
DOGS Solana (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0 | $0 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-21 2025 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-20 2025 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-19 2025 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-18 2025 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-17 2025 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-16 2025 | $77,753,862,934 | $77,753,862,934 | $81,615,402,673 | $81,615,402,673 | - | - |
| Nov-15 2025 | $81,615,402,673 | $81,615,402,673 | $83,755,922,924 | $83,755,922,924 | - | - |
| Nov-14 2025 | $83,755,922,924 | $83,755,922,924 | $83,755,922,924 | $83,755,922,924 | - | - |
| Nov-13 2025 | $83,755,922,924 | $83,755,922,924 | $96,477,205,258 | $96,477,205,258 | - | - |
| Nov-12 2025 | $96,477,205,258 | $96,477,205,258 | $96,477,205,258 | $96,477,205,258 | - | - |
| Nov-11 2025 | $96,477,205,258 | $96,477,205,258 | $96,477,205,258 | $96,477,205,258 | - | - |
| Nov-10 2025 | $96,477,205,258 | $92,992,493,568 | $96,477,205,258 | $92,992,493,568 | - | - |
| Nov-09 2025 | $92,992,493,568 | $92,992,493,568 | $92,992,493,568 | $92,992,493,568 | - | - |
| Nov-08 2025 | $92,992,493,568 | $90,318,928,094 | $92,992,493,568 | $90,318,928,094 | - | - |