Рыночная кепка $3.19T
-0.31%
Объем 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Монеты
33.888
+1
Биржи
885
Последнее обновление
2 минут тому назад
DOGS SOL (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000000014815342522372 | $0.000000001429044438571599 | $0.0000000015394031536225 | $0.0000000015111987546892 | - | - |
| Dec-30 2025 | $0.0000000015098705143419 | $0.0000000014751801019111 | $0.0000000015184790907513 | $0.0000000015023345912322 | - | - |
| Dec-29 2025 | $0.0000000014984143329824 | $0.0000000014623961884059 | $0.000000001552086542875499 | $0.0000000015102289194221 | - | - |
| Dec-28 2025 | $0.0000000015102289194221 | $0.0000000014963736082348 | $0.0000000015656501641716 | $0.0000000015656501641716 | - | - |
| Dec-27 2025 | $0.0000000015579527690675 | $0.0000000015394790208177 | $0.000000001570268601234 | $0.0000000015517948529842 | - | - |
| Dec-26 2025 | $0.0000000015487158949426 | $0.0000000014748209019433 | $0.0000000015764265173173 | $0.0000000014748209019433 | - | - |
| Dec-25 2025 | $0.0000000014979130872556 | $0.0000000014979130872556 | $0.0000000015579527690675 | $0.0000000015287026676719 | - | - |
| Dec-24 2025 | $0.0000000015287026676719 | $0.0000000014794393390058 | $0.0000000015287026676719 | $0.0000000014979130872556 | - | - |
| Dec-23 2025 | $0.0000000015009920452972 | $0.0000000014732814229225 | $0.0000000015333211047344 | $0.0000000015317816257136 | - | - |
| Dec-22 2025 | $0.0000000015256237096303 | $0.0000000015102289194221 | $0.0000000015517948529842 | $0.0000000015456369369009 | - | - |
| Dec-21 2025 | $0.0000000015517948529842 | $0.0000000015240842306095 | $0.0000000016179924508794 | $0.0000000016179924508794 | - | - |
| Dec-20 2025 | $0.000000001621071408921 | $0.0000000015579527690675 | $0.000000001621071408921 | $0.0000000015687291222132 | - | - |
| Dec-19 2025 | $0.000000001570268601234 | $0.0000000015102289194221 | $0.0000000015810449543797 | $0.000000001519465793547 | - | - |
| Dec-18 2025 | $0.0000000015333211047344 | $0.0000000014794393390058 | $0.0000000016441635942333 | $0.0000000014917551711723 | - | - |
| Dec-17 2025 | $0.0000000014886762131307 | $0.0000000014578866327143 | $0.0000000016179924508794 | $0.0000000016056766187128 | - | - |