Рыночная кепка $2.54T
-3.43%
Объем 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Монеты
28.302
+21
Биржи
885
Последнее обновление
1 минут тому назад
DogeZila Ai (DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
| Jun-06 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
| Jun-05 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
| Jun-04 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
| Jun-03 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
| Jun-02 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
| Jun-01 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,075,786,870,000 | $7,075,786,870,000 | - | - |
| May-31 2023 | $7,076,525,270,000 | $7,042,105,570,000 | $8,123,042,700,000 | $8,123,042,700,000 | $0 | - |
| May-30 2023 | $8,122,967,710,000 | $8,111,031,410,000 | $10,648,982,530,000 | $10,568,246,510,000 | $1 | - |
| May-29 2023 | $10,569,307,610,000 | $10,535,113,410,000 | $14,994,729,969,999 | $14,194,844,840,000 | $2 | - |
| May-28 2023 | $14,194,831,079,999 | $6,661,271,770,000 | $52,182,995,510,000 | $8,273,811,639,999 | $151 | - |
| May-27 2023 | $8,272,606,880,000 | $8,192,765,819,999 | $12,835,576,870,000 | $12,832,701,460,000 | $1 | - |
| May-26 2023 | $12,832,844,380,000 | $5,779,932,680,000 | $38,531,831,730,000 | $5,835,089,270,000 | $40 | - |
| May-25 2023 | $5,835,538,260,000 | $5,183,055,800,000 | $5,869,660,260,000 | $5,242,960,200,000 | $1 | - |
| May-24 2023 | $5,242,495,740,000 | $3,202,215,000,000 | $18,926,816,550,000 | $18,926,816,550,000 | $9 | - |