Рыночная кепка $2.46T
4.57%
Объем 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
37 секунд тому назад
DogeYield (DOGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00003227 | $0.00003139 | $0.00003229 | $0.0000316 | $103 | - |
| May-18 2022 | $0.00003166 | $0.00003163 | $0.00003263 | $0.00003234 | $101 | - |
| May-17 2022 | $0.00003225 | $0.00003163 | $0.00003253 | $0.00003164 | $13 | - |
| May-16 2022 | $0.00003165 | $0.00003109 | $0.00003252 | $0.00003247 | $13 | - |
| May-14 2022 | $0.00003154 | $0.00003124 | $0.00003202 | $0.00003124 | $57 | - |
| May-13 2022 | $0.0000313 | $0.00003117 | $0.00003397 | $0.00003332 | $106 | - |
| May-10 2022 | $0.00003721 | $0.0000344 | $0.0000378 | $0.00003504 | $469 | - |
| May-09 2022 | $0.00003514 | $0.00003499 | $0.00004764 | $0.00004716 | $506 | - |
| May-08 2022 | $0.00004712 | $0.00004712 | $0.00005007 | $0.00004998 | $38 | - |
| May-07 2022 | $0.00005002 | $0.00004955 | $0.00005114 | $0.00005043 | $40 | - |
| May-06 2022 | $0.00005046 | $0.00005015 | $0.00005054 | $0.00005033 | $27 | - |
| May-03 2022 | $0.00005369 | $0.00005353 | $0.00005408 | $0.00005404 | $1,077 | - |
| May-02 2022 | $0.00005405 | $0.00003849 | $0.00005444 | $0.00003849 | $1,268 | - |
| Apr-27 2022 | $0.00003675 | $0.00003616 | $0.00003744 | $0.00003616 | $991 | - |
| Apr-26 2022 | $0.0000361 | $0.00003353 | $0.00003735 | $0.00003478 | $973 | - |