Рыночная кепка $2.29T
-4.87%
Объем 24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
Монеты
28.954
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-22 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-21 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-20 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-19 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-18 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-17 2022 | $0.022219 | $0.022219 | $0.022274 | $0.022274 | - | - |
Mar-16 2022 | $0.022274 | $0.021286 | $0.022365 | $0.021557 | $161 | - |
Mar-15 2022 | $0.021557 | $0.021139 | $0.021947 | $0.021947 | $159 | - |
Mar-14 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
Mar-13 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
Mar-12 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
Mar-11 2022 | $0.021947 | $0.0216 | $0.022437 | $0.021952 | - | - |
Mar-10 2022 | $0.021952 | $0.021514 | $0.023499 | $0.023418 | $150 | - |
Mar-09 2022 | $0.023418 | $0.022822 | $0.02406 | $0.022822 | $132 | - |