Рыночная кепка $2.49T
2.13%
Объем 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-07 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
Dec-06 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
Dec-05 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
Dec-04 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
Dec-03 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
Dec-02 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
Dec-01 2022 | $0.00004376 | $0.00004317 | $0.00004404 | $0.00004402 | - | - |
Nov-30 2022 | $0.00004403 | $0.00004287 | $0.00004467 | $0.00004324 | $36 | - |
Nov-29 2022 | $0.00004335 | $0.00004321 | $0.00004437 | $0.00004437 | $66 | - |
Nov-28 2022 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
Nov-27 2022 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
Nov-26 2022 | $0.00004437 | $0.00004437 | $0.00004444 | $0.00004444 | - | - |
Nov-25 2022 | $0.0000444 | $0.00004362 | $0.0000449 | $0.00004448 | - | - |
Nov-24 2022 | $0.00004448 | $0.00004386 | $0.0000452 | $0.0000444 | $123 | - |
Nov-23 2022 | $0.00004443 | $0.00003928 | $0.00004471 | $0.00003946 | $103 | - |