Рыночная кепка $2.07T
-8.29%
Объем 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
DogeSino (ĐOGESINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-06 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-05 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-04 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-03 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-02 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-01 2022 | $0.00004376 | $0.00004317 | $0.00004404 | $0.00004402 | - | - |
| Nov-30 2022 | $0.00004403 | $0.00004287 | $0.00004467 | $0.00004324 | $36 | - |
| Nov-29 2022 | $0.00004335 | $0.00004321 | $0.00004437 | $0.00004437 | $66 | - |
| Nov-28 2022 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
| Nov-27 2022 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
| Nov-26 2022 | $0.00004437 | $0.00004437 | $0.00004444 | $0.00004444 | - | - |
| Nov-25 2022 | $0.0000444 | $0.00004362 | $0.0000449 | $0.00004448 | - | - |
| Nov-24 2022 | $0.00004448 | $0.00004386 | $0.0000452 | $0.0000444 | $123 | - |
| Nov-23 2022 | $0.00004443 | $0.00003928 | $0.00004471 | $0.00003946 | $103 | - |