Рыночная кепка $2.25T
-1.29%
Объем 24h $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Монеты
28.969
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-21 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
Apr-20 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
Apr-19 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
Apr-18 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
Apr-17 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
Apr-16 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
Apr-15 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
Apr-14 2022 | $0.0000008396 | $0.0000008396 | $0.0000008699 | $0.0000008621 | - | - |
Apr-13 2022 | $0.0000008621 | $0.0000008384 | $0.0000009319 | $0.000000914 | $444 | - |
Apr-12 2022 | $0.000000914 | $0.0000009082 | $0.0000009183 | $0.0000009183 | $392 | - |
Apr-11 2022 | $0.0000009183 | $0.0000009113 | $0.0000009313 | $0.0000009297 | - | - |
Apr-10 2022 | $0.0000009297 | $0.0000009284 | $0.0000010337 | $0.0000010256 | $453 | - |
Apr-09 2022 | $0.0000010256 | $0.000001012 | $0.0000010571 | $0.0000010571 | $439 | - |
Apr-08 2022 | $0.0000010571 | $0.0000010571 | $0.0000010571 | $0.0000010571 | - | - |
Apr-07 2022 | $0.0000010571 | $0.0000010571 | $0.0000010573 | $0.0000010573 | - | - |