Рыночная кепка $3.20T
0.77%
Объем 24h $99.15B
-42.58%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Монеты
33.868
+1
Биржи
885
Последнее обновление
1 минут тому назад
Dogenarii (DOGENARII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001378 | $0.00001378 | $0.00001389 | $0.00001389 | - | $13,786 |
| Dec-26 2025 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | $13,896 |
| Dec-25 2025 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | $13,896 |
| Dec-24 2025 | $0.00001389 | $0.00001389 | $0.00001428 | $0.00001428 | - | $13,896 |
| Dec-23 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | $14,289 |
| Dec-22 2025 | $0.00001428 | $0.00001428 | $0.00002472 | $0.00001967 | - | $14,289 |
| Dec-21 2025 | $0.00001782 | $0.00001175 | $0.00001782 | $0.00001175 | $1,491 | $17,830 |
| Dec-20 2025 | $0.00001175 | $0.00001161 | $0.00001175 | $0.00001161 | - | $11,758 |
| Dec-19 2025 | $0.00001161 | $0.00001161 | $0.00001203 | $0.00001203 | - | $11,612 |
| Dec-18 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,037 |
| Dec-17 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,037 |
| Dec-16 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,037 |
| Dec-15 2025 | $0.00001203 | $0.00001179 | $0.00001203 | $0.00001179 | - | $12,037 |
| Dec-14 2025 | $0.00001236 | $0.00001236 | $0.00001365 | $0.00001365 | - | $12,361 |
| Dec-13 2025 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | $13,658 |