Рыночная кепка $2.45T
-2.16%
Объем 24h $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
1 минут тому назад
DogemonGo (DOGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-30 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-29 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-28 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-27 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-26 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-25 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-24 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-23 2024 | $0.0000009561 | $0.0000009561 | $0.0000009582 | $0.0000009582 | $0 | - |
| Oct-22 2024 | $0.0000009582 | $0.0000009582 | $0.0000009582 | $0.0000009582 | - | - |
| Oct-21 2024 | $0.0000009582 | $0.0000009509 | $0.0000012185 | $0.0000011442 | $250 | - |
| Oct-20 2024 | $0.0000011442 | $0.0000011442 | $0.0000012771 | $0.0000012771 | $124 | - |
| Oct-19 2024 | $0.0000012771 | $0.0000012771 | $0.0000012771 | $0.0000012771 | - | - |
| Oct-18 2024 | $0.0000012771 | $0.0000012647 | $0.0000012771 | $0.0000012647 | $15 | - |
| Oct-17 2024 | $0.0000012647 | $0.0000012647 | $0.0000021108 | $0.0000021108 | $518 | - |