Рыночная кепка $2.50T
0.1%
Объем 24h $84.35B
-59.91%
BTC % 54.03%
-0.03%
ETH % 12.73%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
DogemonGo (DOGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000012771 | $0.0000012771 | $0.0000012771 | $0.0000012771 | - | - |
| Oct-18 2024 | $0.0000012771 | $0.0000012647 | $0.0000012771 | $0.0000012647 | $15 | - |
| Oct-17 2024 | $0.0000012647 | $0.0000012647 | $0.0000021108 | $0.0000021108 | $518 | - |
| Oct-16 2024 | $0.0000021108 | $0.0000012921 | $0.0000021108 | $0.0000019834 | $1,060 | - |
| Oct-15 2024 | $0.0000019834 | $0.0000019688 | $0.0000038016 | $0.0000038016 | $868 | - |
| Oct-14 2024 | $0.0000037014 | $0.0000035166 | $0.0000037014 | $0.0000035166 | $18 | - |
| Oct-13 2024 | $0.0000034948 | $0.0000034702 | $0.0000035148 | $0.0000034702 | $23 | - |
| Oct-12 2024 | $0.0000034702 | $0.0000034577 | $0.0000034773 | $0.0000034577 | $5 | - |
| Oct-11 2024 | $0.0000034577 | $0.0000033177 | $0.0000034577 | $0.0000033177 | $25 | - |
| Oct-10 2024 | $0.0000033177 | $0.0000033177 | $0.0000033178 | $0.0000033178 | $0 | - |
| Oct-09 2024 | $0.0000034364 | $0.0000034364 | $0.0000034479 | $0.0000034479 | $1 | - |
| Oct-08 2024 | $0.0000034479 | $0.0000034196 | $0.0000034479 | $0.0000034196 | $10 | - |
| Oct-07 2024 | $0.0000034196 | $0.0000034196 | $0.0000034196 | $0.0000034196 | - | - |
| Oct-06 2024 | $0.0000034196 | $0.0000033921 | $0.0000034219 | $0.0000033971 | $17 | - |
| Oct-05 2024 | $0.0000033971 | $0.0000033905 | $0.000003432 | $0.0000033905 | $2 | - |