Рыночная кепка $2.54T
-1.92%
Объем 24h $132.39B
-1.47%
BTC % 51.25%
-0.82%
ETH % 15.57%
1.79%
Монеты
28.303
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000066286 | $0.0000063489 | $0.0000066286 | $0.0000063489 | $53 | - |
Jul-28 2024 | $0.0000062544 | $0.000006199 | $0.0000062556 | $0.000006199 | $55 | - |
Jul-27 2024 | $0.000006199 | $0.0000058968 | $0.0000067808 | $0.0000058968 | $436 | - |
Jul-26 2024 | $0.0000058968 | $0.0000058564 | $0.0000059251 | $0.0000059061 | $12 | - |
Jul-25 2024 | $0.0000059061 | $0.0000059061 | $0.0000059061 | $0.0000059061 | - | - |
Jul-24 2024 | $0.0000059061 | $0.0000056722 | $0.0000059061 | $0.0000056722 | $1 | - |
Jul-23 2024 | $0.0000056722 | $0.0000056722 | $0.0000059632 | $0.000005889 | $5 | - |
Jul-22 2024 | $0.000005889 | $0.0000058512 | $0.0000060957 | $0.0000058512 | $5 | - |
Jul-21 2024 | $0.0000058512 | $0.0000055563 | $0.0000058512 | $0.0000055563 | $9 | - |
Jul-20 2024 | $0.0000055563 | $0.0000055563 | $0.0000055563 | $0.0000055563 | - | - |
Jul-19 2024 | $0.0000055563 | $0.0000050369 | $0.0000055563 | $0.0000050369 | $11 | - |
Jul-18 2024 | $0.000005037 | $0.000005034 | $0.0000050583 | $0.0000050522 | $39 | - |
Jul-17 2024 | $0.0000050551 | $0.0000050277 | $0.0000050645 | $0.0000050277 | $92 | - |
Jul-16 2024 | $0.0000050282 | $0.0000050282 | $0.0000050474 | $0.0000050474 | - | - |
Jul-15 2024 | $0.0000050444 | $0.0000050359 | $0.000005047 | $0.0000050359 | $33 | - |